CollectAI
close-currencies
2026/06/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260618 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260618 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260618 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260618 | 0 | 80.5052 | 80.5052 | 79.676 | 79.676 | 0 | 79.676 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260618 | 0 | 368.0579 | 368.5836 | 367.701 | 368.1798 | 455408 | 368.1798 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260618 | 0 | 1435 | 1451 | 1435 | 1451 | 0 | 1451 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260618 | 0 | 1.4253 | 1.4282 | 1.4194 | 1.4258 | 0 | 1.4258 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260618 | 0 | 121.2309 | 121.2343 | 121.2309 | 121.2343 | 0 | 121.2343 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260618 | 0 | 0.3659 | 0.3661 | 0.3659 | 0.3661 | 0 | 0.3661 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260618 | 0 | 2958.6084 | 2966.3813 | 2958.6084 | 2966.3813 | 0 | 2966.3813 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260618 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260618 | 0 | 1.2696 | 1.2696 | 1.2622 | 1.2622 | 0 | 1.2622 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260618 | 0 | 6.7385 | 6.7549 | 6.7385 | 6.7549 | 0 | 6.7549 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260618 | 0 | 5.1104 | 5.1904 | 5.1034 | 5.167 | 0 | 5.167 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260618 | 0 | 13.4458 | 13.4458 | 13.3104 | 13.3104 | 0 | 13.3104 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260618 | 0 | 2.7654 | 2.7654 | 2.7652 | 2.7652 | 0 | 2.7652 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260618 | 0 | 1.9684 | 1.9687 | 1.9684 | 1.9687 | 0 | 1.9687 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260618 | 0 | 1.4096 | 1.4146 | 1.409 | 1.4137 | 0 | 1.4137 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260618 | 0 | 2295 | 2301 | 2295 | 2301 | 0 | 2301 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260618 | 0 | 0.7999 | 0.8061 | 0.7978 | 0.8048 | 0 | 0.8048 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260618 | 0 | 889.77 | 901.425 | 889.77 | 901.425 | 0 | 901.425 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260618 | 0 | 6.777 | 6.7774 | 6.7765 | 6.7773 | 0 | 6.7773 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260618 | 0 | 6.7682 | 6.771 | 6.7609 | 6.7693 | 0 | 6.7693 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260618 | 0 | 3458.77 | 3504.26 | 3442.53 | 3458.8 | 0 | 3458.8 | up | down | incorrect |
| USDCRC.FOREX | USDCRC | 20260618 | 0 | 441.0616 | 442.2458 | 441.0616 | 442.2458 | 0 | 442.2458 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260618 | 0 | 23.9839 | 23.9839 | 23.9824 | 23.9824 | 0 | 23.9824 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260618 | 0 | 96.2479 | 96.2479 | 95.1122 | 95.1122 | 0 | 95.1122 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260618 | 0 | 20.988 | 21.147 | 20.923 | 21.133 | 0 | 21.133 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260618 | 0 | 174.2235 | 177.72 | 174.2235 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260618 | 0 | 6.4983 | 6.5266 | 6.4828 | 6.5234 | 0 | 6.5234 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260618 | 0 | 57.9237 | 57.9237 | 57.8699 | 57.8699 | 0 | 57.8699 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260618 | 0 | 132.932 | 133.2223 | 131.9994 | 132.949 | 0 | 132.949 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260618 | 0 | 49.8742 | 49.9074 | 49.8742 | 49.895 | 0 | 49.895 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260618 | 0 | 158.0354 | 161.0606 | 158.0354 | 161.0606 | 0 | 161.0606 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260618 | 0 | 0.8687 | 0.873 | 0.8673 | 0.869 | 0 | 0.869 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260618 | 0 | 2.2095 | 2.2321 | 2.2095 | 2.2321 | 0 | 2.2321 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260618 | 0 | 0.7527 | 0.7579 | 0.7503 | 0.7572 | 0 | 0.7572 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260618 | 0 | 2.6443 | 2.6443 | 2.6443 | 2.6443 | 0 | 2.6443 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260618 | 0 | 11.183 | 11.183 | 11.1825 | 11.1825 | 0 | 11.1825 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260618 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260618 | 0 | 8686.0127 | 8686.0127 | 8684.4385 | 8684.4385 | 0 | 8684.4385 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260618 | 0 | 7.4499 | 7.4517 | 7.4499 | 7.4517 | 0 | 7.4517 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260618 | 0 | 7.8356 | 7.8379 | 7.8347 | 7.8373 | 0 | 7.8373 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260618 | 0 | 26.3205 | 26.3222 | 26.3205 | 26.3222 | 0 | 26.3222 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260618 | 0 | 129.9099 | 129.9099 | 129.783 | 129.783 | 0 | 129.783 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260618 | 0 | 304.99 | 308.13 | 303.28 | 307.62 | 0 | 307.62 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260618 | 0 | 17840 | 17865 | 17700 | 17705 | 0 | 17705 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260618 | 0 | 2.9503 | 2.951 | 2.926 | 2.9447 | 0 | 2.9447 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260618 | 0 | 94.66 | 94.7025 | 94.18 | 94.3375 | 0 | 94.3375 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260618 | 0 | 1284.4293 | 1284.5405 | 1284.4293 | 1284.5405 | 0 | 1284.5405 | up | up | correct |
| USDISK.FOREX | USDISK | 20260618 | 0 | 124.7 | 125.78 | 124.69 | 124.72 | 0 | 124.72 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260618 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260618 | 0 | 160.66 | 161.8 | 160.46 | 161.38 | 0 | 161.38 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260618 | 0 | 128.5 | 128.55 | 128.26 | 128.49 | 0 | 128.49 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260618 | 0 | 3938.3584 | 3938.3584 | 3928.1816 | 3928.1816 | 0 | 3928.1816 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260618 | 0 | 424 | 425 | 424 | 425 | 0 | 425 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260618 | 0 | 1527.17 | 1543.1 | 1519 | 1538.6 | 0 | 1538.6 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260618 | 0 | 0.3075 | 0.3076 | 0.3073 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20260618 | 0 | 473.3162 | 474.4658 | 473.3162 | 474.4658 | 0 | 474.4658 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260618 | 0 | 21832.9258 | 21832.9258 | 21818.918 | 21818.918 | 0 | 21818.918 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260618 | 0 | 90234.7031 | 90234.7031 | 89546.2422 | 89546.2422 | 0 | 89546.2422 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260618 | 0 | 324.1231 | 324.1231 | 323.6653 | 323.6653 | 0 | 323.6653 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260618 | 0 | 179.7225 | 179.7339 | 179.7225 | 179.7339 | 0 | 179.7339 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260618 | 0 | 6.3563 | 6.3563 | 6.3365 | 6.3365 | 0 | 6.3365 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260618 | 0 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 0 | 9.3173 | |||
| USDMDL.FOREX | USDMDL | 20260618 | 0 | 17.2506 | 17.2506 | 17.167 | 17.167 | 0 | 17.167 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260618 | 0 | 53.1431 | 53.4041 | 53.096 | 53.2047 | 0 | 53.2047 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260618 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260618 | 0 | 7.9015 | 7.9015 | 7.901 | 7.901 | 0 | 7.901 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260618 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260618 | 0 | 1731.2367 | 1731.2367 | 1731.1947 | 1731.1947 | 0 | 1731.1947 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260618 | 0 | 17.3005 | 17.404 | 17.2446 | 17.3556 | 0 | 17.3556 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260618 | 0 | 4.065 | 4.1175 | 4.06 | 4.1175 | 0 | 4.1175 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260618 | 0 | 16.2661 | 16.2661 | 16.0242 | 16.0242 | 0 | 16.0242 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260618 | 0 | 1358.67 | 1360.83 | 1355.85 | 1359.2 | 0 | 1359.2 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260618 | 0 | 36.3806 | 36.3832 | 36.3806 | 36.3832 | 0 | 36.3832 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260618 | 0 | 9.5956 | 9.7439 | 9.5765 | 9.734 | 0 | 9.734 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260618 | 0 | 149.4243 | 149.7475 | 149.4243 | 149.7475 | 0 | 149.7475 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260618 | 0 | 1.7328 | 1.7391 | 1.7238 | 1.7379 | 0 | 1.7379 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260618 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260618 | 0 | 0.9786 | 0.9788 | 0.9786 | 0.9788 | 0 | 0.9788 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260618 | 0 | 3.3768 | 3.392 | 3.374 | 3.3834 | 0 | 3.3834 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260618 | 0 | 4.3128 | 4.3146 | 4.3128 | 4.3146 | 0 | 4.3146 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260618 | 0 | 60.486 | 60.636 | 60.366 | 60.5945 | 0 | 60.5945 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260618 | 0 | 276.8859 | 276.8902 | 276.8859 | 276.8902 | 0 | 276.8902 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260618 | 0 | 3.6866 | 3.7184 | 3.6794 | 3.6862 | 0 | 3.6862 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260618 | 0 | 5979.1387 | 6006.1328 | 5979.1387 | 6006.1328 | 0 | 6006.1328 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260618 | 0 | 3.516 | 3.5174 | 3.516 | 3.5174 | 0 | 3.5174 | up | up | correct |
| USDRON.FOREX | USDRON | 20260618 | 0 | 4.5405 | 4.5696 | 4.5344 | 4.5442 | 0 | 4.5442 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260618 | 0 | 101.856 | 102.3753 | 101.298 | 101.483 | 0 | 101.483 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260618 | 0 | 73.1 | 73.65 | 73.1 | 73.325 | 0 | 73.325 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260618 | 0 | 1452.4442 | 1472.5874 | 1452.4442 | 1472.5874 | 0 | 1472.5874 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260618 | 0 | 3.7529 | 3.7533 | 3.7524 | 3.7533 | 0 | 3.7533 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260618 | 0 | 14.2667 | 14.2667 | 12.4826 | 12.4826 | 0 | 12.4826 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260618 | 0 | 9.506 | 9.5969 | 9.4712 | 9.587 | 0 | 9.587 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260618 | 0 | 1.2875 | 1.2915 | 1.2861 | 1.2904 | 0 | 1.2904 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260618 | 0 | 22734.4004 | 22734.4004 | 22734.4004 | 22734.4004 | 0 | 22734.4004 | |||
| USDSOS.FOREX | USDSOS | 20260618 | 0 | 536.8132 | 537.2092 | 536.8132 | 537.2092 | 0 | 537.2092 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260618 | 0 | 8.5446 | 8.5456 | 8.5446 | 8.5456 | 0 | 8.5456 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260618 | 0 | 16.2886 | 16.2886 | 16.0542 | 16.0542 | 0 | 16.0542 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260618 | 0 | 32.67 | 32.81 | 32.58 | 32.785 | 0 | 32.785 | up | up | correct |
| USDTND.FOREX | USDTND | 20260618 | 0 | 2.8571 | 2.8571 | 2.8412 | 2.8412 | 0 | 2.8412 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260618 | 0 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 0 | 2.3593 | |||
| USDTRY.FOREX | USDTRY | 20260618 | 0 | 46.3575 | 46.7784 | 46.2553 | 46.441 | 0 | 46.441 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260618 | 0 | 31.638 | 31.672 | 31.534 | 31.625 | 0 | 31.625 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260618 | 0 | 2627.488 | 2634.7981 | 2619.978 | 2627.488 | 0 | 2627.488 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260618 | 0 | 43.626 | 43.626 | 43.5788 | 43.5788 | 0 | 43.5788 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260618 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260618 | 0 | 39.6807 | 39.8339 | 39.6807 | 39.8339 | 0 | 39.8339 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260618 | 0 | 12062.2012 | 12062.2012 | 12028.6553 | 12028.6553 | 0 | 12028.6553 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260618 | 0 | 26319 | 26330 | 26260 | 26330 | 0 | 26330 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260618 | 0 | 572.5607 | 572.5607 | 565.8143 | 565.8143 | 0 | 565.8143 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260618 | 0 | 555.8713 | 555.8713 | 549.3192 | 549.3192 | 0 | 549.3192 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260618 | 0 | 104.0967 | 104.0967 | 102.8702 | 102.8702 | 0 | 102.8702 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260618 | 0 | 238.3 | 238.35 | 238.25 | 238.25 | 0 | 238.25 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260618 | 0 | 16.3973 | 16.4703 | 16.2857 | 16.4426 | 0 | 16.4426 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.